|
A1CAP A1 CAPITAL YATIRIM
| 4,46 |
▲ %0,68 | 60.160.054,03 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
| 1,63 |
▲ %1,88 | 36.797.505,50 | 18:10 |
|
AAGYO AGAOGLU GMYO
| 7,85 |
▼ %-5,88 | 44.637.539,52 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
| 86,90 |
▼ %-4,61 | 9.139.379,70 | 18:10 |
|
ADEL ADEL KALEMCILIK
| 24,78 |
▼ %-6,42 | 54.317.736,20 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
| 0,64 |
▼ %-8,57 | 80.033.260,76 | 18:10 |
|
ADGYO ADRA GMYO
| 48,60 |
▼ %-10,00 | 82.847.847,70 | 18:10 |
|
AEFES ANADOLU EFES
| 18,06 |
▼ %-4,09 | 579.986.246,88 | 18:10 |
|
AFYON AFYON CIMENTO
| 10,82 |
▼ %-2,96 | 19.010.607,23 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
| 231,90 |
▼ %-0,26 | 37.852.185,60 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
| 32,94 |
▼ %-3,12 | 98.662.220,52 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
| 1,35 |
▼ %-6,90 | 33.587.006,42 | 18:10 |
|
AGYO ATAKULE GMYO
| 6,55 |
▼ %-5,48 | 1.862.215,19 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
| 41,48 |
▼ %-6,28 | 314.130.732,72 | 18:10 |
|
AHSGY AHES GMYO
| 9,59 |
▼ %-9,95 | 19.982.816,61 | 18:10 |
|
AKBNK AKBANK
| 70,10 |
▼ %-1,13 | 8.106.294.117,10 | 18:10 |
|
AKCNS AKCANSA
| 197,50 |
▼ %-6,93 | 124.733.352,70 | 18:10 |
|
AKENR AKENERJI
| 8,31 |
▼ %-5,57 | 37.474.422,49 | 18:10 |
|
AKFGY AKFEN GMYO
| 2,39 |
▼ %-2,45 | 51.519.471,31 | 18:10 |
|
AKFIS AKFEN INSAAT
| 15,60 |
▼ %-0,95 | 209.048.195,34 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
| 3,33 |
▼ %-6,46 | 177.514.512,59 | 18:10 |
|
AKGRT AKSIGORTA
| 5,18 |
▼ %-2,81 | 42.261.896,78 | 18:10 |
|
AKHAN AKHAN UN
| 26,00 |
▼ %-5,93 | 162.132.690,82 | 18:10 |
|
AKMGY AKMERKEZ GMYO
| 216,80 |
▼ %-4,62 | 14.123.014,60 | 18:10 |
|
AKSA AKSA
| 10,43 |
▼ %-3,52 | 117.168.943,05 | 18:10 |
|
AKSEN AKSA ENERJI
| 71,60 |
▼ %-0,56 | 729.983.194,20 | 18:10 |
|
AKSGY AKIS GMYO
| 9,35 |
▼ %-0,64 | 27.876.547,84 | 18:10 |
|
AKSUE AKSU ENERJI
| 16,29 |
▼ %-9,50 | 42.451.725,76 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
| 1,56 |
▼ %-7,14 | 2.008.681,88 | 18:10 |
|
ALARK ALARKO HOLDING
| 104,00 |
▼ %-2,80 | 367.534.332,30 | 18:10 |
|
ALBRK ALBARAKA TURK
| 8,28 |
▼ %-1,55 | 74.927.178,05 | 18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
| 21,92 |
▼ %-6,00 | 80.765.267,84 | 18:10 |
|
ALCAR ALARKO CARRIER
| 623,50 |
▼ %-3,18 | 12.316.179,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
| 88,00 |
▼ %-5,83 | 30.300.138,80 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
| 29,66 |
▼ %-9,96 | 75.847.034,30 | 18:10 |
|
ALGYO ALARKO GMYO
| 3,09 |
▲ %1,31 | 83.726.456,24 | 18:10 |
|
ALKA ALKIM KAGIT
| 6,07 |
▼ %-6,33 | 17.581.416,30 | 18:10 |
|
ALKIM ALKIM KIMYA
| 12,36 |
▼ %-1,90 | 24.466.127,68 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
| 201,80 |
▼ %-9,99 | 300.480,20 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 71,39 |
▼ %-2,70 | 1.101.597.605,84 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
| 12,30 |
▼ %-5,96 | 590.061.381,77 | 18:10 |
|
ALVES ALVES KABLO
| 0,59 |
- %0 | 7.023.785,47 | 18:10 |
|
ANELE ANEL ELEKTRIK
| 55,90 |
▼ %-9,98 | 82.117,10 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 6,74 |
▼ %-4,94 | 31.493.382,82 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
| 98,50 |
▼ %-1,25 | 106.630.076,80 | 18:10 |
|
ANSGR ANADOLU SIGORTA
| 24,20 |
▼ %-2,58 | 66.401.962,56 | 18:10 |
|
ARASE DOGU ARAS ENERJI
| 98,55 |
▼ %-0,71 | 23.860.594,90 | 18:10 |
|
ARCLK ARCELIK
| 86,80 |
▲ %1,17 | 174.738.177,70 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
| 64,35 |
▼ %-3,96 | 307.489.461,15 | 18:10 |
|
ARENA ARENA BILGISAYAR
| 14,98 |
▼ %-4,22 | 9.214.768,44 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
| 14,00 |
▼ %-2,10 | 50.640.967,08 | 18:10 |
|
ARMGD ARMADA GIDA
| 151,90 |
▲ %3,40 | 359.469.462,20 | 18:10 |
|
ARSAN ARSAN HOLDING
| 3,46 |
▼ %-5,98 | 49.548.094,62 | 18:10 |
|
ARTMS ARTEMIS HALI
| 36,40 |
▲ %4,00 | 32.123.587,52 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
| 1,16 |
▼ %-6,45 | 13.117.618,02 | 18:10 |
|
ASELS ASELSAN
| 367,25 |
▼ %-1,34 | 9.039.223.966,75 | 18:10 |
|
ASGYO ASCE GMYO
| 9,90 |
▼ %-4,16 | 29.901.742,34 | 18:10 |
|
ASTOR ASTOR ENERJI
| 235,20 |
▼ %-9,97 | 208.172.697,60 | 18:10 |
|
ASUZU ANADOLU ISUZU
| 42,06 |
▼ %-4,76 | 9.389.702,14 | 18:10 |
|
ATAGY ATA GMYO
| 8,40 |
▼ %-4,55 | 1.381.694,65 | 18:10 |
|
ATAKP ATAKEY PATATES
| 34,58 |
▼ %-5,26 | 12.760.361,50 | 18:10 |
|
ATATP ATP YAZILIM
| 230,00 |
▼ %-5,78 | 108.180.272,60 | 18:10 |
|
ATATR ATA TURIZM
| 5,75 |
▼ %-5,89 | 167.178.319,40 | 18:10 |
|
ATEKS AKIN TEKSTIL
| 82,35 |
▼ %-10,00 | 1.298.526,95 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
| 4,83 |
▼ %-7,65 | 5.378.318,55 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
| 76,25 |
▼ %-9,98 | 2.405.148,05 | 18:10 |
|
AVGYO AVRASYA GMYO
| 15,23 |
▼ %-4,81 | 12.059.609,42 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
| 25,92 |
▼ %-0,69 | 26.080.502,56 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
| 3,06 |
▼ %-4,67 | 15.969.497,27 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
| 51,05 |
▼ %-4,22 | 18.185.077,95 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
| 9,78 |
▼ %-4,77 | 2.150.535,50 | 18:10 |
|
AYCES ALTINYUNUS CESME
| 359,25 |
▼ %-9,79 | 34.120.146,50 | 18:10 |
|
AYDEM AYDEM ENERJI
| 24,16 |
▼ %-0,90 | 40.340.465,44 | 18:10 |
|
AYEN AYEN ENERJI
| 26,14 |
▼ %-5,43 | 13.951.845,66 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
| 24,00 |
▼ %-6,25 | 1.616.166,40 | 18:10 |
|
AYGAZ AYGAZ
| 291,25 |
▼ %-2,67 | 90.782.436,50 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
| 3,24 |
▼ %-6,09 | 12.404.501,48 | 18:10 |
|
BAGFS BAGFAS
| 21,72 |
▼ %-6,62 | 13.549.528,14 | 18:10 |
|
BAHKM BAHADIR KIMYA
| 188,30 |
▲ %2,67 | 217.221.781,20 | 18:10 |
|
BAKAB BAK AMBALAJ
| 32,28 |
▼ %-6,33 | 7.550.306,40 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
| 50,00 |
▼ %-2,25 | 1.463.923,15 | 18:10 |
|
BALSU BALSU GIDA
| 6,66 |
▼ %-10,00 | 630.635.652,59 | 18:10 |
|
BANVT BANVIT
| 127,40 |
▼ %-4,14 | 10.278.580,10 | 18:10 |
|
BARMA BAREM AMBALAJ
| 6,96 |
▼ %-6,33 | 3.454.422,12 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
| 10,76 |
▼ %-2,27 | 1.370.049,74 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
| 39,90 |
▼ %-2,49 | 11.539.583,56 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
| 2,76 |
▼ %-7,38 | 13.754.606,31 | 18:10 |
|
BEGYO BATI EGE GMYO
| 2,62 |
▼ %-6,09 | 9.550.236,36 | 18:10 |
|
BERA BERA HOLDING
| 11,02 |
▼ %-3,67 | 64.037.111,20 | 18:10 |
|
BESLR BESLER GIDA
| 11,04 |
▼ %-4,75 | 28.860.276,55 | 18:10 |
|
BESTE BEST BRANDS ENERJI
| 20,38 |
▼ %-9,98 | 74.362.682,10 | 18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
| 57,65 |
▼ %-6,03 | 657.168.667,30 | 18:10 |
|
BEYAZ BEYAZ FILO
| 16,67 |
▼ %-8,91 | 16.640.163,20 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
| 107,90 |
▼ %-2,62 | 13.154.148,30 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
| 15,30 |
▼ %-5,50 | 20.158.454,10 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
| 3,65 |
▼ %-6,17 | 14.359.387,69 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
| 60,95 |
▼ %-9,97 | 1.175.176,95 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
| 119,00 |
▼ %-9,98 | 14.260.304,00 | 18:10 |
|
BIMAS BIM MAGAZALAR
| 426,50 |
▲ %0,41 | 2.749.766.984,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
| 72,30 |
▼ %-9,96 | 172.482.511,30 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
| 6,29 |
▼ %-8,04 | 151.060.219,52 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
| 10,95 |
▲ %7,35 | 272.886.170,87 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
| 19,52 |
▼ %-4,50 | 4.314.715,14 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
| 1,61 |
▼ %-5,85 | 300.384.374,02 | 18:10 |
|
BKRGY BAKIRCI GMYO
| 5,49 |
▼ %-6,15 | 65.989.899,04 | 18:10 |
|
BLCYT BILICI YATIRIM
| 1,86 |
▲ %2,20 | 97.268.264,81 | 18:10 |
|
BLUME BLUME METAL KIMYA
| 33,32 |
▼ %-9,95 | 50.847.430,06 | 18:10 |
|
BMSCH BMS CELIK HASIR
| 8,35 |
▼ %-6,39 | 10.783.460,77 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
| 42,38 |
▼ %-2,49 | 142.689.553,52 | 18:10 |
|
BNTAS BANTAS AMBALAJ
| 5,16 |
▼ %-3,73 | 10.660.265,95 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
| 15,94 |
▼ %-4,55 | 29.636.851,67 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
| 1,72 |
▼ %-9,95 | 18.760.769,78 | 18:10 |
|
BORSK BOR SEKER
| 5,53 |
▼ %-3,66 | 26.650.688,27 | 18:10 |
|
BOSSA BOSSA
| 6,15 |
▼ %-3,15 | 10.785.959,98 | 18:10 |
|
BRISA BRISA
| 71,45 |
▼ %-1,31 | 14.819.681,95 | 18:10 |
|
BRKO BIRKO MENSUCAT
| 6,48 |
▼ %-7,30 | 7.371.484,32 | 18:10 |
|
BRKSN BERKOSAN YALITIM
| 5,91 |
▼ %-7,22 | 1.541.131,43 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
| 51,15 |
▼ %-8,00 | 20.284.448,70 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
| 11,78 |
▼ %-9,80 | 48.393.412,13 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
| 6,84 |
▼ %-6,56 | 1.276.074,88 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
| 649,50 |
▼ %-3,35 | 960.216.596,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
| 1.450,00 |
▼ %-4,61 | 84.231.452,00 | 18:10 |
|
BSOKE BATICIM CIMENTO
| 8,09 |
▼ %-9,91 | 28.033.250,41 | 18:10 |
|
BTCIM BATICIM BATI ANADOLU
| 2,07 |
▼ %-9,61 | 390.477.383,57 | 18:10 |
|
BUCIM BURSA CIMENTO
| 4,93 |
▼ %-2,57 | 16.257.916,60 | 18:10 |
|
BULGS BULLS GSYO
| 15,05 |
▲ %9,93 | 166.587.012,43 | 18:10 |
|
BURCE BURCELIK
| 25,34 |
▼ %-5,31 | 16.588.658,52 | 18:10 |
|
BURVA BURCELIK VANA
| 431,75 |
▼ %-9,96 | 7.953.838,25 | 18:10 |
|
BVSAN BULBULOGLU VINC
| 74,45 |
▼ %-6,41 | 48.497.196,35 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
| 22,20 |
▲ %2,97 | 15.113.218,34 | 18:10 |
|
CANTE CAN2 TERMIK
| 1,03 |
▼ %-9,65 | 296.296.396,21 | 18:10 |
|
CASA CASA EMTIA PETROL
| 46,08 |
▼ %-10,00 | 1.617.979,88 | 18:10 |
|
CATES CATES ELEKTRIK
| 32,40 |
▼ %-3,91 | 65.386.874,52 | 18:10 |
|
CCOLA COCA COLA ICECEK
| 77,20 |
▼ %-0,90 | 314.884.937,25 | 18:10 |
|
CELHA CELIK HALAT
| 27,00 |
▼ %-2,03 | 72.472.926,14 | 18:10 |
|
CEMAS CEMAS DOKUM
| 3,20 |
▼ %-4,19 | 15.338.380,84 | 18:10 |
|
CEMTS CEMTAS
| 7,88 |
▼ %-1,50 | 11.076.317,41 | 18:10 |
|
CEMZY CEM ZEYTIN
| 6,95 |
▼ %-9,97 | 27.095.415,61 | 18:10 |
|
CEOEM CEO EVENT MEDYA
| 19,60 |
▼ %-3,16 | 69.511.194,68 | 18:10 |
|
CGCAM CAGDAS CAM
| 20,84 |
▼ %-9,78 | 62.692.223,82 | 18:10 |
|
CIMSA CIMSA
| 42,88 |
▲ %0,19 | 288.574.195,64 | 18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
| 112,50 |
▲ %9,97 | 380.205.746,00 | 18:10 |
|
CLEBI CELEBI
| 1.357,00 |
▼ %-3,07 | 30.540.754,00 | 18:10 |
|
CMBTN CIMBETON
| 1.220,00 |
▼ %-6,37 | 26.891.188,00 | 18:10 |
|
CMENT CIMENTAS
| 215,00 |
▼ %-3,59 | 2.724.255,00 | 18:10 |
|
CONSE CONSUS ENERJI
| 1,63 |
▼ %-5,78 | 7.490.188,66 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
| 84,80 |
▼ %-4,34 | 3.035.284,25 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
| 8,98 |
▼ %-9,93 | 7.180.821,08 | 18:10 |
|
CRFSA CARREFOURSA
| 210,80 |
▼ %-9,99 | 187.678.911,00 | 18:10 |
|
CUSAN CUHADAROGLU METAL
| 18,80 |
▼ %-2,59 | 10.716.738,08 | 18:10 |
|
CVKMD CVK MADEN
| 12,82 |
▼ %-9,85 | 386.424.825,67 | 18:10 |
|
CWENE CW ENERJI
| 22,28 |
▼ %-9,94 | 63.885.805,68 | 18:10 |
|
DAGI DAGI GIYIM
| 5,03 |
▼ %-9,86 | 30.471.737,93 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
| 3,61 |
▼ %-9,98 | 60.317.938,18 | 18:10 |
|
DARDL DARDANEL
| 1,14 |
▼ %-5,00 | 15.453.773,11 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
| 3,35 |
▼ %-8,22 | 17.437.334,92 | 18:10 |
|
DENGE DENGE HOLDING
| 1,72 |
▼ %-7,03 | 24.142.601,10 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
| 1,56 |
▼ %-1,89 | 60.357.144,65 | 18:10 |
|
DERIM DERIMOD
| 26,88 |
▼ %-3,93 | 5.577.258,60 | 18:10 |
|
DESA DESA DERI
| 8,69 |
▼ %-0,80 | 20.596.919,05 | 18:10 |
|
DESPC DESPEC BILGISAYAR
| 30,48 |
▼ %-5,40 | 11.946.324,18 | 18:10 |
|
DEVA DEVA HOLDING
| 93,25 |
▼ %-4,60 | 19.613.784,10 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
| 61,20 |
▼ %-10,00 | 28.335.781,40 | 18:10 |
|
DGGYO DOGUS GMYO
| 29,34 |
▲ %1,73 | 7.608.953,64 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
| 4,11 |
▼ %-9,87 | 20.436.115,60 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,30 |
▲ %0,76 | 2.402.384,40 | 18:10 |
|
DITAS DITAS BDY
| 9,36 |
▼ %-10,00 | 28.289.649,53 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,72 |
▼ %-1,75 | 59.116.099,62 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
| 9,26 |
▼ %-9,92 | 282.069.244,06 | 18:10 |
|
DMSAS DEMISAS DOKUM
| 5,81 |
▼ %-3,97 | 26.852.457,91 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
| 3,86 |
▼ %-5,85 | 13.852.797,41 | 18:10 |
|
DOAS DOGUS OTOMOTIV
| 151,30 |
▼ %-2,13 | 127.584.960,80 | 18:10 |
|
DOCO DO-CO
| 10.567,50 |
▼ %-0,68 | 61.721.990,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
| 21,52 |
▼ %-2,45 | 8.454.404,46 | 18:10 |
|
DOFRB DOF ROBOTIK
| 80,00 |
▼ %-5,33 | 231.138.987,85 | 18:10 |
|
DOGUB DOGUSAN
| 23,18 |
▼ %-9,95 | 3.650.896,36 | 18:10 |
|
DOHOL DOGAN HOLDING
| 19,69 |
▼ %-2,23 | 146.765.961,62 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
| 16,50 |
▼ %-4,01 | 8.657.020,22 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
| 1.057,00 |
▼ %-9,97 | 798.035,00 | 18:10 |
|
DUNYH DUNYA HOLDING
| 40,12 |
▼ %-9,96 | 22.762.615,56 | 18:10 |
|
DURDO DURAN DOGAN BASIM
| 4,50 |
▼ %-4,26 | 10.786.805,17 | 18:10 |
|
DURKN DURUKAN SEKERLEME
| 10,93 |
▼ %-5,94 | 21.181.157,46 | 18:10 |
|
DYOBY DYO BOYA
| 10,32 |
▼ %-5,32 | 13.775.694,43 | 18:10 |
|
DZGYO DENIZ GMYO
| 6,52 |
▼ %-3,98 | 6.679.620,86 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
| 79,90 |
▼ %-0,93 | 23.812.083,90 | 18:10 |
|
ECILC ECZACIBASI ILAC
| 63,85 |
▼ %-6,79 | 540.054.217,70 | 18:10 |
|
ECOGR ECOGREEN ENERJI
| 30,60 |
▼ %-1,67 | 85.940.687,48 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
| 226,20 |
▼ %-6,14 | 111.520.918,20 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
| 6,65 |
▼ %-9,89 | 1.152.597,95 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
| 30,14 |
▼ %-5,22 | 17.376.455,92 | 18:10 |
|
EFOR EFOR YATIRIM
| 14,06 |
▲ %1,01 | 1.285.206.416,34 | 18:10 |
|
EGEEN EGE ENDUSTRI
| 5.132,50 |
▼ %-9,28 | 187.802.722,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
| 15,07 |
▼ %-5,69 | 92.260.611,41 | 18:10 |
|
EGEPO NASMED EGEPOL
| 7,03 |
▼ %-6,02 | 25.974.868,59 | 18:10 |
|
EGGUB EGE GUBRE
| 98,40 |
▼ %-3,53 | 41.065.349,65 | 18:10 |
|
EGPRO EGE PROFIL
| 32,70 |
▼ %-3,25 | 24.964.814,88 | 18:10 |
|
EGSER EGE SERAMIK
| 2,49 |
▼ %-4,60 | 5.375.008,10 | 18:10 |
|
EKDMR EKINCILER DEMIR CELIK
| 31,04 |
▼ %-6,51 | 150.818.714,36 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
| 18,92 |
▼ %-1,71 | 1.863.920.074,70 | 18:10 |
|
EKIM EKIM TURIZM
| 11,99 |
▼ %-7,77 | 78.235.145,33 | 18:10 |
|
EKIZ EKIZ KIMYA
| 44,16 |
▼ %-6,80 | 811.898,72 | 18:10 |
|
EKOS EKOS TEKNOLOJI
| 3,38 |
▼ %-9,87 | 40.229.691,21 | 18:10 |
|
EKSUN EKSUN GIDA
| 4,31 |
▼ %-6,91 | 10.889.340,31 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
| 19,65 |
▼ %-6,25 | 21.072.370,16 | 18:10 |
|
EMKEL EMEK ELEKTRIK
| 7,94 |
▼ %-5,02 | 17.827.985,02 | 18:10 |
|
EMNIS EMINIS AMBALAJ
| 130,50 |
▼ %-6,79 | 627.465,60 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
| 45,44 |
▼ %-9,08 | 217.018.777,34 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
| 14,05 |
▼ %-5,26 | 32.182.180,13 | 18:10 |
|
ENERY ENERYA ENERJI
| 12,70 |
▼ %-6,00 | 1.298.381.099,34 | 18:10 |
|
ENJSA ENERJISA ENERJI
| 107,00 |
▼ %-0,28 | 232.211.911,40 | 18:10 |
|
ENKAI ENKA INSAAT
| 85,40 |
▼ %-1,21 | 658.620.067,05 | 18:10 |
|
ENPRA ENPARA BANK
| 38,96 |
▼ %-7,24 | 2.373.257,28 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
| 3,07 |
▼ %-5,83 | 23.663.638,99 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
| 4,06 |
▼ %-2,87 | 94.526.437,16 | 18:10 |
|
EPLAS EGEPLAST
| 5,20 |
▼ %-8,45 | 23.412.085,18 | 18:10 |
|
ERBOS ERBOSAN
| 114,50 |
▼ %-2,88 | 9.541.338,40 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
| 36,54 |
▼ %-3,94 | 14.473.997,72 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
| 37,48 |
▼ %-0,69 | 3.027.353.434,46 | 18:10 |
|
ERSU ERSU GIDA
| 13,09 |
▼ %-5,83 | 6.714.913,03 | 18:10 |
|
ESCAR ESCAR FILO
| 17,90 |
▼ %-9,96 | 85.525.090,32 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
| 4,34 |
▼ %-3,98 | 62.926.698,13 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
| 2,54 |
▼ %-5,93 | 41.396.410,66 | 18:10 |
|
ETILR ETILER GIDA
| 7,40 |
▲ %9,96 | 198.571.399,26 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
| 11,06 |
▲ %9,94 | 14.609.851,62 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
| 7,38 |
▼ %-10,00 | 2.339.940,20 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
| 9,55 |
▼ %-1,34 | 12.245.846,14 | 18:10 |
|
EUPWR EUROPOWER ENERJI
| 55,35 |
▼ %-10,00 | 1.231.684.372,30 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
| 2,88 |
▼ %-6,80 | 63.568.124,85 | 18:10 |
|
EUYO EURO YAT. ORT.
| 3,50 |
▼ %-4,63 | 1.777.539,35 | 18:10 |
|
EYGYO EYG GMYO
| 1,99 |
▼ %-2,93 | 9.342.392,93 | 18:10 |
|
FADE FADE GIDA
| 11,28 |
▼ %-4,65 | 19.895.260,21 | 18:10 |
|
FENER FENERBAHCE FUTBOL
| 2,31 |
▼ %-5,71 | 225.230.459,08 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
| 12,37 |
▲ %1,39 | 15.570.359,04 | 18:10 |
|
FMIZP F-M IZMIT PISTON
| 272,50 |
▼ %-1,62 | 18.798.944,75 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
| 4,21 |
▼ %-3,66 | 105.049.483,72 | 18:10 |
|
FORMT FORMET METAL VE CAM
| 0,98 |
▼ %-4,85 | 22.076.489,14 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
| 92,00 |
▼ %-3,97 | 126.003.793,30 | 18:10 |
|
FRIGO FRIGO PAK GIDA
| 1,44 |
▼ %-8,86 | 26.037.807,35 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
| 22,96 |
▼ %-4,49 | 26.742.962,24 | 18:10 |
|
FROTO FORD OTOSAN
| 74,95 |
▼ %-2,41 | 1.316.908.086,15 | 18:10 |
|
FZLGY FUZUL GMYO
| 5,29 |
▼ %-8,79 | 70.672.706,54 | 18:10 |
|
GARAN GARANTI BANKASI
| 129,40 |
▼ %-0,31 | 3.068.440.119,70 | 18:10 |
|
GARFA GARANTI FAKTORING
| 22,50 |
▼ %-5,38 | 12.319.182,48 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
| 194,70 |
▲ %1,04 | 4.160.889,20 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
| 4,98 |
▼ %-3,11 | 27.351.013,72 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
| 21,94 |
▼ %-5,76 | 8.289.058,40 | 18:10 |
|
GENIL GEN ILAC
| 6,62 |
▼ %-9,93 | 270.239.521,23 | 18:10 |
|
GENKM GENTAS KIMYA
| 7,55 |
▼ %-7,36 | 48.329.253,22 | 18:10 |
|
GENTS GENTAS
| 4,11 |
▼ %-5,73 | 11.065.828,87 | 18:10 |
|
GEREL GERSAN ELEKTRIK
| 26,34 |
▼ %-9,98 | 150.687.580,54 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
| 43,48 |
▼ %-6,53 | 709.386.614,26 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
| 33,00 |
▲ %4,76 | 362.412.732,38 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
| 10,80 |
▲ %2,27 | 1.162.743,92 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
| 41,84 |
▼ %-3,51 | 21.823.254,06 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
| 141,00 |
▼ %-3,95 | 579.672.055,70 | 18:10 |
|
GLRYH GULER YAT. HOLDING
| 1,76 |
▼ %-3,30 | 13.574.022,12 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
| 15,67 |
▲ %0,32 | 64.587.062,66 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
| 46,10 |
▼ %-7,06 | 137.929.111,88 | 18:10 |
|
GOKNR GOKNUR GIDA
| 14,98 |
▼ %-5,49 | 52.225.528,95 | 18:10 |
|
GOLDA GOLDA GIDA
| 7,79 |
▼ %-9,94 | 110.563.001,34 | 18:10 |
|
GOLTS GOLTAS CIMENTO
| 264,75 |
▲ %2,42 | 104.552.048,75 | 18:10 |
|
GOODY GOOD-YEAR
| 2,13 |
▼ %-3,62 | 15.408.967,33 | 18:10 |
|
GOZDE GOZDE GIRISIM
| 19,37 |
▼ %-2,17 | 8.101.015,38 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
| 7,29 |
▼ %-9,33 | 5.687.554,51 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
| 260,00 |
▼ %-4,15 | 66.052.449,50 | 18:10 |
|
GRTHO GRAINTURK HOLDING
| 123,00 |
▲ %5,94 | 404.513.008,00 | 18:10 |
|
GSDDE GSD DENIZCILIK
| 11,58 |
▼ %-7,21 | 27.307.012,16 | 18:10 |
|
GSDHO GSD HOLDING
| 4,12 |
▼ %-1,67 | 44.217.135,05 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
| 0,81 |
▼ %-7,95 | 159.511.687,22 | 18:10 |
|
GUBRF GUBRE FABRIK.
| 442,25 |
▼ %-3,44 | 1.211.346.428,25 | 18:10 |
|
GUNDG GUNDOGDU GIDA
| 285,25 |
▼ %-9,94 | 56.764,75 | 18:10 |
|
GWIND GALATA WIND ENERJI
| 20,40 |
▼ %-2,95 | 78.196.851,46 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
| 30,02 |
▼ %-6,71 | 22.848.686,94 | 18:10 |
|
HALKB T. HALK BANKASI
| 45,12 |
▲ %0,49 | 1.496.621.570,18 | 18:10 |
|
HATEK HATAY TEKSTIL
| 8,05 |
▼ %-7,79 | 13.043.368,61 | 18:10 |
|
HATSN HATSAN GEMI
| 33,38 |
▼ %-7,79 | 162.688.111,70 | 18:10 |
|
HDFGS HEDEF GIRISIM
| 0,98 |
▼ %-1,01 | 51.939.827,09 | 18:10 |
|
HEDEF HEDEF HOLDING
| 10,30 |
▼ %-9,97 | 3.471.893,10 | 18:10 |
|
HEKTS HEKTAS
| 2,08 |
▼ %-4,59 | 461.527.083,73 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
| 9,50 |
▼ %-6,03 | 16.868.677,69 | 18:10 |
|
HLGYO HALK GMYO
| 3,93 |
▼ %-3,91 | 93.024.410,73 | 18:10 |
|
HOROZ HOROZ LOJISTIK
| 44,10 |
▼ %-7,55 | 31.506.427,20 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
| 8,25 |
▲ %0,24 | 358.506.623,78 | 18:10 |
|
HTTBT HITIT BILGISAYAR
| 30,70 |
▼ %-1,35 | 20.532.461,40 | 18:10 |
|
HUBVC HUB GIRISIM
| 1,46 |
▼ %-7,59 | 3.091.096,06 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
| 4,40 |
▲ %0,92 | 411.796.481,80 | 18:10 |
|
HURGZ HURRIYET GZT.
| 5,40 |
▼ %-10,00 | 42.095.283,39 | 18:10 |
|
ICBCT ICBC TURKEY BANK
| 15,84 |
▼ %-3,65 | 12.376.105,49 | 18:10 |
|
ICUGS ICU GIRISIM
| 1,63 |
▼ %-9,94 | 17.762.565,55 | 18:10 |
|
IDGYO IDEALIST GMYO
| 2,21 |
▼ %-7,92 | 2.459.458,57 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
| 89,30 |
▼ %-9,98 | 44.545.072,50 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
| 23,16 |
▼ %-9,95 | 1.855.069,68 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
| 1,57 |
▼ %-7,10 | 2.977.693,95 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
| 0,98 |
▼ %-3,92 | 7.927.536,17 | 18:10 |
|
IHLAS IHLAS HOLDING
| 0,90 |
▼ %-3,23 | 79.719.558,39 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
| 1,21 |
▼ %-4,72 | 21.849.448,48 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
| 1,03 |
▼ %-1,90 | 1.991.438,87 | 18:10 |
|
IMASM IMAS MAKINA
| 1,52 |
▼ %-6,17 | 20.097.921,62 | 18:10 |
|
INDES INDEKS BILGISAYAR
| 10,39 |
▼ %-2,07 | 41.687.220,40 | 18:10 |
|
INFO INFO YATIRIM
| 0,97 |
▼ %-9,35 | 3.090.773,08 | 18:10 |
|
INGRM INGRAM BILISIM
| 314,75 |
▼ %-0,16 | 6.992.374,75 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
| 177,30 |
▼ %-10,00 | 815.661,00 | 18:10 |
|
INTEM INTEMA
| 198,40 |
▼ %-6,68 | 11.042.392,90 | 18:10 |
|
INTET INTETRA TEKNOLOJI
| 49,40 |
▼ %-3,23 | 523.902.999,59 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
| 5,84 |
▼ %-4,42 | 24.691.223,43 | 18:10 |
|
INVES INVESTCO HOLDING
| 694,00 |
▼ %-1,70 | 83.456.055,50 | 18:10 |
|
ISATR IS BANKASI (A)
| 4.950.000,00 |
- %0 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
| 58,00 |
▼ %-3,73 | 1.072.200,00 | 18:10 |
|
ISBTR IS BANKASI (B)
| 408.000,00 |
▼ %-7,27 | 2.492.000,00 | 18:10 |
|
ISCTR IS BANKASI (C)
| 12,96 |
▼ %-0,84 | 5.932.496.471,99 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
| 62,35 |
▼ %-1,73 | 82.577.582,35 | 18:10 |
|
ISFIN IS FIN.KIR.
| 17,85 |
▼ %-0,83 | 32.853.345,94 | 18:10 |
|
ISGSY IS GIRISIM
| 12,85 |
▼ %-3,60 | 51.886.788,42 | 18:10 |
|
ISGYO IS GMYO
| 23,76 |
- %0 | 25.251.467,16 | 18:10 |
|
ISKPL ISIK PLASTIK
| 3,19 |
▼ %-7,27 | 302.193.225,25 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
| 4.125.000,00 |
- %0 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
| 31,48 |
▼ %-0,76 | 155.150.781,72 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
| 5,25 |
▼ %-3,31 | 3.158.173,17 | 18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
| 37,76 |
▼ %-9,97 | 223.614,72 | 18:10 |
|
ISYAT IS YAT. ORT.
| 6,79 |
▼ %-3,69 | 3.586.541,83 | 18:10 |
|
IZENR IZDEMIR ENERJI
| 3,79 |
▼ %-9,98 | 54.377.552,75 | 18:10 |
|
IZFAS IZMIR FIRCA
| 19,80 |
▼ %-10,00 | 279.793,80 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
| 31,80 |
▼ %-5,81 | 11.788.516,62 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
| 6,75 |
▼ %-3,16 | 59.419.020,26 | 18:10 |
|
JANTS JANTSA JANT SANAYI
| 13,64 |
▼ %-5,61 | 24.847.696,54 | 18:10 |
|
KAPLM KAPLAMIN
| 158,80 |
▼ %-9,98 | 7.964.614,00 | 18:10 |
|
KARCL KARDEMIR CELIK
| 90,45 |
▼ %-10,00 | 2.755.921,05 | 18:10 |
|
KAREL KAREL ELEKTRONIK
| 5,76 |
▼ %-6,80 | 45.572.329,21 | 18:10 |
|
KARSN KARSAN OTOMOTIV
| 8,99 |
▼ %-4,06 | 112.644.521,31 | 18:10 |
|
KARTN KARTONSAN
| 91,75 |
▼ %-9,96 | 9.496.066,65 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
| 1,48 |
▼ %-5,73 | 98.378.488,45 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
| 3,15 |
▼ %-5,97 | 27.302.067,16 | 18:10 |
|
KBORU KUZEY BORU
| 11,95 |
▼ %-9,95 | 168.386.216,13 | 18:10 |
|
KCAER KOCAER CELIK
| 10,92 |
▼ %-2,50 | 68.618.562,19 | 18:10 |
|
KCHOL KOC HOLDING
| 214,00 |
▼ %-1,15 | 4.401.330.202,50 | 18:10 |
|
KENT KENT GIDA
| 271,50 |
▼ %-6,38 | 1.293.531,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
| 7,09 |
▼ %-9,91 | 3.862.786,02 | 18:10 |
|
KFEIN KAFEIN YAZILIM
| 6,09 |
▼ %-2,87 | 25.268.944,21 | 18:10 |
|
KGYO KORAY GMYO
| 8,79 |
▲ %3,17 | 224.129.773,45 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
| 11,02 |
▼ %-2,74 | 9.541.781,04 | 18:10 |
|
KLGYO KILER GMYO
| 3,54 |
▼ %-6,10 | 47.445.110,48 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
| 22,30 |
▼ %-2,79 | 24.481.298,40 | 18:10 |
|
KLMSN KLIMASAN KLIMA
| 21,78 |
▼ %-4,39 | 10.044.581,32 | 18:10 |
|
KLNMA T. KALKINMA BANK.
| 8,05 |
▼ %-3,01 | 1.130.596,32 | 18:10 |
|
KLRHO KILER HOLDING
| 22,54 |
▼ %-9,98 | 10.667.641,04 | 18:10 |
|
KLSER KALESERAMIK
| 18,84 |
▼ %-5,14 | 20.345.830,86 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
| 14,39 |
▼ %-2,11 | 34.166.384,49 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
| 54,50 |
▲ %2,54 | 119.729.871,51 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
| 13,68 |
▼ %-9,94 | 31.233.855,53 | 18:10 |
|
KNFRT KONFRUT TARIM
| 10,37 |
▼ %-2,81 | 27.558.429,61 | 18:10 |
|
KOCMT KOC METALURJI
| 2,60 |
▼ %-9,72 | 157.938.114,67 | 18:10 |
|
KONKA KONYA KAGIT
| 7,07 |
▼ %-3,55 | 12.275.841,14 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
| 2,20 |
▼ %-3,51 | 5.352.415,57 | 18:10 |
|
KONYA KONYA CIMENTO
| 3.540,00 |
▼ %-6,41 | 41.686.230,00 | 18:10 |
|
KOPOL KOZA POLYESTER
| 3,27 |
▼ %-4,39 | 38.086.574,45 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
| 2,91 |
▼ %-5,21 | 80.892.619,09 | 18:10 |
|
KOTON KOTON MAGAZACILIK
| 10,18 |
▼ %-5,83 | 21.779.472,05 | 18:10 |
|
KPEKS KAPEKS KIMYA
| 53,25 |
▼ %-6,41 | 190.830.330,40 | 18:10 |
|
KRDMA KARDEMIR (A)
| 43,44 |
▼ %-1,23 | 504.928.932,72 | 18:10 |
|
KRDMB KARDEMIR (B)
| 73,00 |
▼ %-7,42 | 820.608.048,55 | 18:10 |
|
KRDMD KARDEMIR (D)
| 47,16 |
▲ %0,43 | 2.408.065.502,78 | 18:10 |
|
KRGYO KORFEZ GMYO
| 3,16 |
▲ %1,61 | 78.342.952,94 | 18:10 |
|
KRONT KRON TEKNOLOJI
| 18,10 |
▼ %-7,27 | 20.467.919,91 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 11,84 |
▲ %0,34 | 52.376.246,03 | 18:10 |
|
KRSTL KRISTAL KOLA
| 7,92 |
▲ %0,76 | 51.810.726,47 | 18:10 |
|
KRTEK KARSU TEKSTIL
| 5,98 |
▼ %-5,38 | 3.156.456,05 | 18:10 |
|
KRVGD KERVAN GIDA
| 2,08 |
▼ %-2,35 | 14.655.522,76 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
| 1.822,00 |
▼ %-8,90 | 1.092.470,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
| 11,85 |
▼ %-9,95 | 35.757.410,55 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
| 58,80 |
▼ %-4,78 | 15.153.268,75 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
| 65,80 |
▼ %-4,01 | 9.304.164,30 | 18:10 |
|
KUVVA KUVVA GIDA
| 100,80 |
▼ %-9,92 | 15.261.101,90 | 18:10 |
|
KUYAS KUYAS YATIRIM
| 33,10 |
▼ %-9,96 | 1.013.413.520,70 | 18:10 |
|
KZBGY KIZILBUK GYO
| 1,36 |
▼ %-4,23 | 28.273.242,22 | 18:10 |
|
KZGYO KUZUGRUP GMYO
| 14,70 |
▼ %-2,00 | 26.952.730,61 | 18:10 |
|
LIDER LDR TURIZM
| 8,41 |
▼ %-9,96 | 13.779.482,24 | 18:10 |
|
LIDFA LIDER FAKTORING
| 1,53 |
▼ %-3,16 | 13.768.830,18 | 18:10 |
|
LILAK LILA KAGIT
| 24,12 |
▼ %-4,29 | 55.071.973,68 | 18:10 |
|
LINK LINK BILGISAYAR
| 3,59 |
▼ %-9,80 | 61.069.367,91 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
| 11,43 |
▼ %-5,15 | 17.953.592,56 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
| 22,50 |
▼ %-5,86 | 89.509.779,92 | 18:10 |
|
LOGO LOGO YAZILIM
| 140,70 |
▲ %0,50 | 84.517.450,40 | 18:10 |
|
LRSHO LORAS HOLDING
| 1,88 |
▼ %-5,53 | 36.663.079,26 | 18:10 |
|
LUKSK LUKS KADIFE
| 63,05 |
▼ %-8,16 | 6.731.207,55 | 18:10 |
|
LXGYO LUXERA GMYO
| 6,60 |
▼ %-5,71 | 36.464.840,62 | 18:10 |
|
LYDHO LYDIA HOLDING
| 50,05 |
▼ %-9,98 | 55.691.961,90 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
| 4.967,50 |
▼ %-9,97 | 422.237,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
| 833,00 |
▼ %-7,44 | 26.688.509,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
| 25,06 |
▼ %-6,84 | 19.649.930,58 | 18:10 |
|
MAGEN MARGUN ENERJI
| 14,50 |
▼ %-9,99 | 1.653.072,50 | 18:10 |
|
MAKIM MAKIM MAKINE
| 13,26 |
▼ %-5,01 | 13.018.149,60 | 18:10 |
|
MAKTK MAKINA TAKIM
| 6,60 |
▼ %-6,25 | 15.658.607,33 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
| 12,98 |
▼ %-9,99 | 255.576,20 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
| 9,09 |
▼ %-4,52 | 9.926.902,70 | 18:10 |
|
MARMR MARMARA HOLDING
| 1,44 |
▼ %-7,10 | 69.053.174,30 | 18:10 |
|
MARTI MARTI OTEL
| 1,20 |
▼ %-9,77 | 4.023.165,60 | 18:10 |
|
MASFN MASFEN ENERJI
| 37,60 |
▼ %-1,42 | 130.636.736,04 | 18:10 |
|
MAVI MAVI GIYIM
| 37,32 |
▼ %-1,89 | 226.483.925,24 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
| 85,75 |
▼ %-6,49 | 96.531.420,25 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
| 18,45 |
▼ %-4,90 | 5.936.202,26 | 18:10 |
|
MEGAP MEGA POLIETILEN
| 1,25 |
▼ %-6,02 | 1.167.419,73 | 18:10 |
|
MEGMT MEGA METAL
| 3,31 |
▼ %-9,07 | 150.012.807,76 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
| 2,07 |
▼ %-6,76 | 11.176.860,97 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
| 20,80 |
▼ %-7,39 | 7.318.168,02 | 18:10 |
|
MERCN MERCAN KIMYA
| 12,97 |
▼ %-9,99 | 54.493.197,20 | 18:10 |
|
MERIT MERIT TURIZM
| 14,10 |
▲ %0,50 | 30.348.920,22 | 18:10 |
|
MERKO MERKO GIDA
| 0,94 |
▼ %-6,93 | 19.477.440,24 | 18:10 |
|
METEN METGUN ENERJI
| 17,50 |
▼ %-4,58 | 268.806.352,70 | 18:10 |
|
METRO METRO HOLDING
| 6,88 |
▲ %0,73 | 38.704.679,83 | 18:10 |
|
MEYSU MEYSU GIDA
| 8,06 |
▼ %-5,51 | 56.772.762,85 | 18:10 |
|
MGROS MIGROS TICARET
| 532,00 |
▲ %1,62 | 1.653.182.089,00 | 18:10 |
|
MHRGY MHR GMYO
| 1,76 |
▼ %-4,35 | 4.889.937,51 | 18:10 |
|
MIATK MIA TEKNOLOJI
| 24,56 |
▼ %-9,97 | 2.151.242.552,36 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
| 15,10 |
▼ %-9,96 | 4.684.013,40 | 18:10 |
|
MNDRS MENDERES TEKSTIL
| 9,27 |
▼ %-4,04 | 22.826.069,29 | 18:10 |
|
MNDTR MONDI TURKEY
| 4,06 |
▼ %-3,10 | 3.250.876,28 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
| 10,25 |
▼ %-3,76 | 36.874.747,83 | 18:10 |
|
MOGAN MOGAN ENERJI
| 9,50 |
▲ %3,49 | 201.887.932,93 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
| 18,50 |
▼ %-6,80 | 30.721.283,55 | 18:10 |
|
MPARK MLP SAGLIK
| 420,50 |
▼ %-1,52 | 91.508.588,00 | 18:10 |
|
MRGYO MARTI GMYO
| 1,01 |
▼ %-5,61 | 133.902.765,02 | 18:10 |
|
MRSHL MARSHALL
| 1.395,00 |
▼ %-6,44 | 34.066.854,00 | 18:10 |
|
MSGYO MISTRAL GMYO
| 4,64 |
▼ %-5,31 | 6.040.795,80 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,00 |
▼ %-0,54 | 28.984.862,18 | 18:10 |
|
MTRYO METRO YAT. ORT.
| 7,88 |
▼ %-5,85 | 1.304.214,78 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
| 4,41 |
▼ %-6,17 | 2.055.586,88 | 18:10 |
|
NATEN NATUREL ENERJI
| 3,95 |
▼ %-5,95 | 23.735.156,98 | 18:10 |
|
NETAS NETAS TELEKOM.
| 75,20 |
▼ %-4,81 | 52.907.568,25 | 18:10 |
|
NETCD NETCAD YAZILIM
| 83,50 |
▼ %-8,94 | 242.354.390,90 | 18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
| 20,10 |
▼ %-9,95 | 8.848.824,00 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
| 3,02 |
▼ %-6,21 | 22.737.570,03 | 18:10 |
|
NTGAZ NATURELGAZ
| 10,15 |
▼ %-2,40 | 26.265.239,11 | 18:10 |
|
NTHOL NET HOLDING
| 38,28 |
▲ %1,86 | 176.611.698,06 | 18:10 |
|
NUGYO NUROL GMYO
| 7,29 |
▼ %-5,08 | 9.816.364,89 | 18:10 |
|
NUHCM NUH CIMENTO
| 206,10 |
▼ %-0,39 | 18.808.846,90 | 18:10 |
|
OBAMS OBA MAKARNACILIK
| 4,45 |
▼ %-0,22 | 71.880.518,27 | 18:10 |
|
OBASE OBASE BILGISAYAR
| 27,70 |
▲ %1,17 | 12.149.072,76 | 18:10 |
|
ODAS ODAS ELEKTRIK
| 6,61 |
▼ %-6,24 | 412.524.033,75 | 18:10 |
|
ODINE ODINE TEKNOLOJI
| 246,20 |
▼ %-9,98 | 675.819,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
| 55,10 |
▼ %-8,47 | 30.753.628,30 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 84,00 |
▼ %-5,72 | 158.855.706,50 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
| 9,65 |
▼ %-8,44 | 34.191.387,76 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
| 2,34 |
▼ %-5,26 | 5.748.292,84 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
| 22,16 |
▼ %-2,98 | 62.713.119,76 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
| 137,80 |
▼ %-6,89 | 511.226,20 | 18:10 |
|
ORZAX ORZAKS ILAC
| 75,50 |
▼ %-2,64 | 123.280.886,90 | 18:10 |
|
OSMEN OSMANLI MENKUL
| 5,14 |
▼ %-4,28 | 16.524.574,51 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
| 1,27 |
▼ %-3,05 | 9.278.987,99 | 18:10 |
|
OTKAR OTOKAR
| 298,50 |
▼ %-1,57 | 79.595.130,25 | 18:10 |
|
OTTO OTTO HOLDING
| 86,80 |
▼ %-8,44 | 14.826.473,25 | 18:10 |
|
OYAKC OYAK CIMENTO
| 20,64 |
▼ %-2,18 | 222.183.143,74 | 18:10 |
|
OYAYO OYAK YAT. ORT.
| 34,50 |
▼ %-5,22 | 3.395.839,88 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
| 6,07 |
▼ %-1,78 | 2.410.016,95 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
| 28,36 |
▼ %-1,18 | 27.458.126,70 | 18:10 |
|
OZATD OZATA DENIZCILIK
| 1.935,00 |
▼ %-10,00 | 1.642.815,00 | 18:10 |
|
OZGYO OZDERICI GMYO
| 1,61 |
▼ %-3,59 | 7.860.790,58 | 18:10 |
|
OZKGY OZAK GMYO
| 12,00 |
▼ %-1,40 | 45.763.907,36 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
| 18,72 |
▼ %-10,00 | 5.978.771,86 | 18:10 |
|
OZSUB OZSU BALIK
| 35,84 |
▼ %-8,66 | 46.205.158,02 | 18:10 |
|
OZYSR OZYASAR TEL
| 10,95 |
▼ %-1,17 | 14.745.580,47 | 18:10 |
|
PAGYO PANORA GMYO
| 119,00 |
▼ %-2,86 | 6.632.059,70 | 18:10 |
|
PAHOL PASIFIK HOLDING
| 0,87 |
▼ %-9,38 | 216.841.064,49 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
| 47,12 |
▼ %-5,76 | 7.904.320,90 | 18:10 |
|
PAPIL PAPILON SAVUNMA
| 7,51 |
▼ %-9,08 | 37.548.733,54 | 18:10 |
|
PARSN PARSAN
| 59,65 |
▼ %-2,77 | 13.202.619,10 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
| 29,52 |
▼ %-9,95 | 2.790.555,12 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
| 14,36 |
▼ %-9,97 | 173.976.036,53 | 18:10 |
|
PCILT PC ILETISIM MEDYA
| 31,00 |
▲ %0,98 | 48.644.482,50 | 18:10 |
|
PEKGY PEKER GMYO
| 4,56 |
▼ %-9,88 | 2.052.487,92 | 18:10 |
|
PENGD PENGUEN GIDA
| 7,01 |
▼ %-7,76 | 43.727.712,57 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 9,69 |
▼ %-5,46 | 21.862.737,34 | 18:10 |
|
PETKM PETKIM
| 20,20 |
▼ %-4,08 | 1.899.392.469,18 | 18:10 |
|
PETUN PINAR ET VE UN
| 10,14 |
▼ %-3,43 | 18.037.255,68 | 18:10 |
|
PGSUS PEGASUS
| 143,70 |
▼ %-2,04 | 932.666.293,80 | 18:10 |
|
PINSU PINAR SU
| 8,79 |
▼ %-4,25 | 16.591.833,51 | 18:10 |
|
PKART PLASTIKKART
| 85,05 |
▼ %-4,28 | 16.236.753,45 | 18:10 |
|
PKENT PETROKENT TURIZM
| 92,80 |
▼ %-5,79 | 13.903.243,70 | 18:10 |
|
PLTUR PLATFORM TURIZM
| 15,10 |
▼ %-8,04 | 18.796.422,86 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
| 32,36 |
▼ %-3,69 | 13.778.123,10 | 18:10 |
|
PNSUT PINAR SUT
| 10,26 |
▼ %-4,47 | 20.820.112,45 | 18:10 |
|
POLHO POLISAN HOLDING
| 18,36 |
▼ %-8,20 | 41.012.699,92 | 18:10 |
|
POLTK POLITEKNIK METAL
| 3.010,00 |
▼ %-6,67 | 14.552.592,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
| 4,04 |
▲ %1,00 | 26.358.517,17 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
| 24,98 |
▼ %-4,66 | 11.515.763,24 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
| 13,99 |
▼ %-7,47 | 23.488.346,14 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
| 27,14 |
▼ %-9,95 | 155.783,60 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
| 86,00 |
▼ %-8,46 | 17.828.049,45 | 18:10 |
|
PSGYO PASIFIK GMYO
| 1,77 |
▼ %-9,69 | 162.427.238,69 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
| 35,16 |
▼ %-3,93 | 1.070.151,66 | 18:10 |
|
QNBTR QNB BANK
| 156,80 |
▼ %-5,54 | 2.302.947,60 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
| 2,07 |
▼ %-6,33 | 46.309.922,78 | 18:10 |
|
QUICK QUICK SIGORTA
| 43,36 |
▼ %-4,07 | 100.400.407,72 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
| 105,30 |
▼ %-10,00 | 502.175,70 | 18:10 |
|
RAYSG RAY SIGORTA
| 124,90 |
▼ %-4,22 | 18.271.492,40 | 18:10 |
|
REEDR REEDER TEKNOLOJI
| 3,58 |
▼ %-9,82 | 86.008.556,85 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
| 193,80 |
- %0 | 229.547.050,90 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
| 1,94 |
▼ %-6,73 | 3.580.264,74 | 18:10 |
|
RODRG RODRIGO TEKSTIL
| 16,98 |
▼ %-5,67 | 3.310.315,58 | 18:10 |
|
RTALB RTA LABORATUVARLARI
| 1,92 |
▼ %-4,48 | 88.146.123,95 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
| 18,09 |
▼ %-10,00 | 13.902.480,46 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
| 4,94 |
▼ %-4,63 | 24.974.722,20 | 18:10 |
|
RYGYO REYSAS GMYO
| 49,54 |
▼ %-0,72 | 97.677.199,53 | 18:10 |
|
RYSAS REYSAS LOJISTIK
| 26,54 |
▲ %1,14 | 162.854.071,06 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
| 10,99 |
▼ %-1,70 | 26.656.435,24 | 18:10 |
|
SAHOL SABANCI HOLDING
| 86,90 |
▼ %-1,53 | 2.453.302.479,15 | 18:10 |
|
SAMAT SARAY MATBAACILIK
| 3,96 |
▼ %-6,16 | 3.347.849,73 | 18:10 |
|
SANEL SANEL MUHENDISLIK
| 38,08 |
▼ %-5,41 | 9.034.047,12 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
| 4,34 |
▼ %-9,96 | 16.690.087,83 | 18:10 |
|
SANKO SANKO PAZARLAMA
| 17,95 |
▼ %-3,70 | 5.221.759,88 | 18:10 |
|
SARAE SA-RA ENERJI
| 40,52 |
▼ %-10,00 | 391.855.106,08 | 18:10 |
|
SARKY SARKUYSAN
| 20,14 |
▼ %-4,46 | 69.127.496,23 | 18:10 |
|
SASA SASA POLYESTER
| 1,88 |
▼ %-9,62 | 6.472.819.391,08 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
| 42,70 |
▼ %-5,70 | 46.771.604,90 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
| 15,98 |
▼ %-4,02 | 74.794.351,19 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
| 24,40 |
▼ %-9,96 | 49.219.820,58 | 18:10 |
|
SEGYO SEKER GMYO
| 2,83 |
▼ %-2,41 | 5.502.051,66 | 18:10 |
|
SEKFK SEKER FIN. KIR.
| 4,00 |
▼ %-2,44 | 1.367.021,29 | 18:10 |
|
SEKUR SEKURO PLASTIK
| 3,55 |
▼ %-9,90 | 1.111.277,80 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
| 113,40 |
▼ %-10,00 | 1.071.176,40 | 18:10 |
|
SELVA SELVA GIDA
| 1,16 |
▼ %-3,33 | 15.610.502,14 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
| 5,20 |
▼ %-7,14 | 20.446.752,73 | 18:10 |
|
SEYKM SEYITLER KIMYA
| 2,67 |
▼ %-6,97 | 4.731.218,47 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
| 1,68 |
▼ %-5,08 | 2.658.772,82 | 18:10 |
|
SISE SISE CAM
| 38,38 |
▼ %-2,19 | 1.520.558.557,00 | 18:10 |
|
SKBNK SEKERBANK
| 5,14 |
▼ %-5,69 | 358.963.121,88 | 18:10 |
|
SKTAS SOKTAS
| 2,29 |
▼ %-8,40 | 13.827.606,21 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 61,30 |
▼ %-9,99 | 429.590,40 | 18:10 |
|
SKYMD SEKER YATIRIM
| 17,40 |
▲ %2,29 | 129.072.861,39 | 18:10 |
|
SMART SMARTIKS YAZILIM
| 15,90 |
▼ %-7,93 | 10.825.453,28 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
| 5,03 |
▼ %-6,68 | 215.671.566,25 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
| 7,14 |
▼ %-3,51 | 29.886.224,69 | 18:10 |
|
SNGYO SINPAS GMYO
| 2,63 |
▼ %-3,66 | 74.297.176,99 | 18:10 |
|
SNICA SANICA ISI SANAYI
| 2,34 |
▼ %-3,70 | 13.815.265,70 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
| 18,40 |
▼ %-3,36 | 705.925,12 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
| 5,70 |
▼ %-6,10 | 322.035,55 | 18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
| 7,32 |
▼ %-7,22 | 40.906.071,69 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
| 7,04 |
▼ %-8,69 | 32.788.277,31 | 18:10 |
|
SOKM SOK MARKETLER TICARET
| 57,05 |
▼ %-0,35 | 203.349.087,95 | 18:10 |
|
SONME SONMEZ FILAMENT
| 117,90 |
▼ %-5,07 | 2.672.808,20 | 18:10 |
|
SRVGY SERVET GMYO
| 2,09 |
▼ %-4,13 | 19.660.470,87 | 18:10 |
|
SSAAT SAAT VE SAAT SANAYI
| 26,96 |
▼ %-3,16 | 40.187.946,64 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
| 210,10 |
▼ %-2,05 | 195.760,80 | 18:10 |
|
SUNTK SUN TEKSTIL
| 25,24 |
▼ %-6,17 | 15.517.082,64 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
| 20,64 |
▼ %-5,23 | 27.349.207,48 | 18:10 |
|
SUWEN SUWEN TEKSTIL
| 4,96 |
▼ %-5,88 | 8.742.271,65 | 18:10 |
|
SVGYO SAVUR GMYO
| 6,05 |
▼ %-9,97 | 126.741,45 | 18:10 |
|
TABGD TAB GIDA
| 215,00 |
▼ %-2,36 | 122.770.392,90 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
| 378,00 |
▼ %-7,75 | 49.850.364,50 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
| 4,58 |
▼ %-8,76 | 73.011.194,72 | 18:10 |
|
TATGD TAT GIDA
| 16,05 |
▼ %-4,24 | 32.369.336,68 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
| 267,75 |
▼ %-1,83 | 577.905.615,50 | 18:10 |
|
TBORG T.TUBORG
| 124,60 |
▼ %-2,35 | 8.098.732,60 | 18:10 |
|
TCELL TURKCELL
| 98,35 |
▼ %-1,60 | 2.123.471.503,40 | 18:10 |
|
TCKRC KIRAC GALVANIZ
| 118,70 |
▼ %-9,60 | 458.289.695,50 | 18:10 |
|
TDGYO TREND GMYO
| 8,75 |
▼ %-9,98 | 3.519.565,00 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
| 18,56 |
▼ %-9,99 | 346.106,88 | 18:10 |
|
TEKTU TEK-ART TURIZM
| 4,67 |
▼ %-4,50 | 19.656.878,03 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
| 86,95 |
▼ %-9,99 | 940.451,20 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
| 7,17 |
▼ %-3,76 | 22.161.509,58 | 18:10 |
|
TGSAS TGS DIS TICARET
| 96,30 |
▼ %-10,00 | 61.622.963,80 | 18:10 |
|
THYAO TURK HAVA YOLLARI
| 287,00 |
▼ %-1,29 | 8.260.876.933,75 | 18:10 |
|
TKFEN TEKFEN HOLDING
| 264,75 |
▼ %-4,59 | 1.393.345.086,75 | 18:10 |
|
TKNKA TEKNIKA PLASTIK
| 60,85 |
▼ %-9,99 | 2.625.312,40 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
| 13,55 |
▼ %-2,73 | 33.711.457,33 | 18:10 |
|
TLMAN TRABZON LIMAN
| 61,40 |
▼ %-5,61 | 6.798.338,70 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
| 111,90 |
▼ %-9,98 | 170.535,60 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
| 59,45 |
▼ %-6,53 | 34.019.876,60 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
| 26,02 |
▼ %-9,97 | 92.500.340,42 | 18:10 |
|
TOASO TOFAS OTO. FAB.
| 278,75 |
▼ %-3,88 | 676.065.486,75 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
| 46,66 |
▼ %-6,38 | 3.975.727.237,26 | 18:10 |
|
TRCAS TURCAS HOLDING
| 43,98 |
▼ %-3,34 | 15.561.541,36 | 18:10 |
|
TRENJ TR DOGAL ENERJI
| 97,70 |
▼ %-6,95 | 186.716.795,40 | 18:10 |
|
TRGYO TORUNLAR GMYO
| 90,90 |
▼ %-0,33 | 84.820.294,55 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
| 1.746,00 |
▼ %-10,00 | 38.412,00 | 18:10 |
|
TRILC TURK ILAC SERUM
| 0,87 |
▼ %-3,33 | 1.454.789,25 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
| 136,80 |
▼ %-2,56 | 947.502.713,20 | 18:10 |
|
TSGYO TSKB GMYO
| 4,76 |
▼ %-6,11 | 12.591.288,80 | 18:10 |
|
TSKB T.S.K.B.
| 10,04 |
▼ %-3,00 | 342.466.427,10 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
| 0,84 |
▼ %-5,62 | 169.195.031,55 | 18:10 |
|
TTKOM TURK TELEKOM
| 53,55 |
▼ %-2,01 | 1.317.922.144,75 | 18:10 |
|
TTRAK TURK TRAKTOR
| 407,75 |
▲ %0,18 | 45.372.403,00 | 18:10 |
|
TUCLK TUGCELIK
| 4,09 |
▼ %-6,41 | 68.527.376,00 | 18:10 |
|
TUKAS TUKAS
| 2,19 |
▼ %-4,37 | 444.296.107,96 | 18:10 |
|
TUPRS TUPRAS
| 398,25 |
▼ %-1,91 | 7.053.728.778,25 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
| 5,60 |
▼ %-6,67 | 132.681.183,20 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
| 23,62 |
▼ %-6,20 | 6.853.779,12 | 18:10 |
|
TURSG TURKIYE SIGORTA
| 5,66 |
▼ %-3,90 | 1.623.413.762,87 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
| 15,57 |
▼ %-8,41 | 45.336.137,52 | 18:10 |
|
UFUK UFUK YATIRIM
| 541,50 |
▼ %-9,98 | 2.075.028,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
| 14,95 |
▼ %-8,79 | 3.622.783,61 | 18:10 |
|
ULKER ULKER BISKUVI
| 85,15 |
▼ %-3,35 | 292.796.398,15 | 18:10 |
|
ULUFA ULUSAL FAKTORING
| 1,43 |
▼ %-3,38 | 29.349.735,28 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
| 155,70 |
▼ %-7,43 | 38.040.981,00 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
| 6,42 |
▼ %-9,83 | 99.411.059,24 | 18:10 |
|
UMPAS UMPAS HOLDING
| 9,30 |
- %0 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
| 13,36 |
▼ %-4,37 | 330.137.787,31 | 18:10 |
|
USAK USAK SERAMIK
| 0,60 |
▼ %-9,09 | 13.271.628,00 | 18:10 |
|
USHOL US YATIRIM HOLDING
| 59,75 |
▼ %-6,20 | 25.479.124,75 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
| 33,82 |
▲ %0,06 | 1.156.004.084,20 | 18:10 |
|
VAKFA VAKIF FAKTORING
| 9,10 |
▼ %-4,71 | 48.337.161,91 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
| 0,96 |
▼ %-4,00 | 46.028.321,10 | 18:10 |
|
VAKKO VAKKO TEKSTIL
| 58,50 |
▼ %-6,25 | 12.368.572,10 | 18:10 |
|
VANGD VANET GIDA
| 54,65 |
▼ %-9,97 | 6.435.073,50 | 18:10 |
|
VBTYZ VBT YAZILIM
| 25,56 |
▼ %-7,99 | 25.649.920,72 | 18:10 |
|
VERTU VERUSATURK GIRISIM
| 25,80 |
▼ %-3,15 | 6.545.802,94 | 18:10 |
|
VERUS VERUSA HOLDING
| 432,00 |
▲ %2,13 | 36.466.753,25 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
| 4,33 |
▼ %-5,87 | 47.522.940,12 | 18:10 |
|
VESTL VESTEL
| 18,91 |
▼ %-7,49 | 183.003.919,83 | 18:10 |
|
VEYAS TURKER VANGOLU ENERJI
| 79,55 |
▼ %-9,96 | 184.443.586,30 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
| 18,11 |
▼ %-4,93 | 3.246.076,77 | 18:10 |
|
VKGYO VAKIF GMYO
| 1,61 |
▼ %-4,73 | 32.518.614,19 | 18:10 |
|
VKING VIKING KAGIT
| 16,28 |
▼ %-7,13 | 4.674.987,46 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
| 1,38 |
▲ %9,52 | 55.511.532,13 | 18:10 |
|
VSNMD VISNE MADENCILIK
| 28,40 |
▼ %-7,67 | 23.311.022,68 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
| 8,65 |
▼ %-5,05 | 19.446.786,52 | 18:10 |
|
YATAS YATAS
| 26,24 |
▼ %-1,43 | 22.485.422,58 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
| 14,85 |
▼ %-6,90 | 12.922.832,83 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
| 9,71 |
▼ %-9,93 | 811.378,20 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
| 29,50 |
▼ %-5,45 | 428.489.512,90 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
| 0,85 |
▼ %-5,56 | 19.732.705,63 | 18:10 |
|
YGGYO YENI GIMAT GMYO
| 207,80 |
▼ %-1,98 | 15.292.540,20 | 18:10 |
|
YIGIT YIGIT AKU
| 17,18 |
▼ %-7,14 | 38.788.416,72 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
| 35,52 |
▼ %-0,73 | 4.203.887.442,02 | 18:10 |
|
YKSLN YUKSELEN CELIK
| 2,24 |
▼ %-9,68 | 43.545.051,26 | 18:10 |
|
YONGA YONGA MOBILYA
| 33,74 |
▼ %-3,54 | 410.379,84 | 18:10 |
|
YUNSA YUNSA
| 6,34 |
▼ %-6,63 | 19.267.528,59 | 18:10 |
|
YYAPI YESIL YAPI
| 0,55 |
▼ %-6,78 | 2.701.602,11 | 18:10 |
|
YYLGD YAYLA GIDA
| 7,83 |
▼ %-10,00 | 22.965.178,59 | 18:10 |
|
ZEDUR ZEDUR ENERJI
| 5,48 |
▼ %-7,12 | 5.793.613,02 | 18:10 |
|
ZERGY ZERAY GMYO
| 6,65 |
▼ %-9,89 | 30.654.405,18 | 18:10 |
|
ZGYO Z GMYO
| 16,30 |
▼ %-8,58 | 171.463.131,19 | 18:10 |
|
ZOREN ZORLU ENERJI
| 1,97 |
▼ %-4,37 | 75.173.593,76 | 18:10 |
|
ZRGYO ZIRAAT GMYO
| 19,60 |
▲ %0,98 | 25.570.321,88 | 18:10 |
